24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$949.13万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.3444 | $0.356 | $0.3309 | $1,064.05万 | $16.91亿 | -1.91% |
| 567 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $10.91万 | $1,797.88万 | 0.47% |
| 63 |
ZROLayerZero
|
$1.59 | $1.62 | $1.49 | $701.91万 | $1.67亿 | 2.98% |
| 535 |
JOELFJ
|
$0.0255 | $0.0266 | $0.0252 | $14.12万 | $887.57万 | -3.77% |
| 194 |
WWormhole
|
$0.00996 | $0.01013 | $0.00941 | $91.95万 | $6,705.36万 | -0.60% |
| 348 |
JASMYJasmyCoin
|
$0.0034 | $0.0035 | $0.00333 | $34.61万 | $1.70亿 | -2.58% |
| 480 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.61万 | $3,425.06万 | 0.29% |
| 115 |
SSonic
|
$0.03711 | $0.03792 | $0.03459 | $219.14万 | $1.13亿 | 3.78% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.59 | $171.43 | $149.23 | $2.23亿 | $5,274.46万 | 5.94% |
| 252 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.80万 | $915.90万 | -0.46% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.68万 | $4.95亿 | 0.00% |
| 128 |
BERABerachain
|
$0.1046 | $0.1073 | $0.0965 | $170.50万 | $1,051.88万 | 5.55% |
| 12 |
UNIUniswap
|
$5.802 | $6.13 | $5.64 | $5,805.31万 | $36.45亿 | -5.26% |
| 138 |
LDOLido DAO
|
$0.3054 | $0.311 | $0.292 | $149.86万 | $2.53亿 | -1.29% |
| 122 |
ORCLBORCLB
|
$127.95 | $129.09 | $122.05 | $191.49万 | — | 1.94% |
| 185 |
LSK应用链
|
$0.16 | $0.1629 | $0.1523 | $99.80万 | $3,173.42万 | 0.76% |
| 418 |
AIGensyn
|
$0.0145 | $0.0149 | $0.0139 | $26.61万 | $1,743.64万 | -0.69% |
| 129 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $169.94万 | — | -4.46% |
| 86 |
ETHFIEther.fi
|
$0.6104 | $0.6419 | $0.5915 | $363.42万 | $5.99亿 | -1.25% |