24H 最高$693.91
24H 最低$672.49
今日开盘$688.93
24H 成交量$952.91万
流通市值—
24H 涨跌额(-$11.80)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.3388 | $0.3549 | $0.3309 | $955.37万 | $16.61亿 | -3.83% |
| 541 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.31万 | $1,831.26万 | -1.17% |
| 53 |
ZROLayerZero
|
$1.569 | $1.64 | $1.49 | $865.07万 | $1.76亿 | 1.62% |
| 533 |
JOELFJ
|
$0.0245 | $0.0264 | $0.0244 | $13.16万 | $864.82万 | -6.49% |
| 177 |
WWormhole
|
$0.00981 | $0.01021 | $0.00941 | $104.30万 | $6,767.57万 | -0.20% |
| 322 |
JASMYJasmyCoin
|
$0.0033 | $0.00349 | $0.00327 | $36.87万 | $1.67亿 | -4.62% |
| 478 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $17.99万 | $3,466.15万 | 0.00% |
| 113 |
SSonic
|
$0.03706 | $0.03859 | $0.03562 | $222.49万 | $1.20亿 | -1.04% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.51 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.17% |
| 247 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $54.04万 | $926.08万 | -3.17% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 603 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.44万 | $4.96亿 | -0.01% |
| 79 |
BERABerachain
|
$0.1113 | $0.1139 | $0.0969 | $430.42万 | $1,135.69万 | 10.64% |
| 15 |
UNIUniswap
|
$5.73 | $6.10 | $5.64 | $4,981.84万 | $35.03亿 | -4.48% |
| 128 |
LDOLido DAO
|
$0.3017 | $0.3126 | $0.292 | $167.99万 | $2.49亿 | -2.01% |
| 103 |
ORCLBORCLB
|
$124.45 | $129.95 | $121.94 | $269.19万 | — | -2.55% |
| 184 |
LSK应用链
|
$0.1541 | $0.163 | $0.1523 | $94.62万 | $3,139.76万 | -4.88% |
| 179 |
AIGensyn
|
$0.0156 | $0.0174 | $0.0139 | $101.73万 | $1,800.12万 | 6.85% |
| 144 |
BABABBABAB
|
$94 | $96.28 | $91.54 | $143.18万 | — | -0.63% |
| 71 |
ETHFIEther.fi
|
$0.5739 | $0.6419 | $0.5639 | $497.64万 | $5.58亿 | -9.52% |