24H 最高$77.44
24H 最低$72.49
今日开盘$76.61
24H 成交量$4,642.54万
流通市值$180.08亿
24H 涨跌额(-$1.78)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ONDOOndo
|
$0.3756 | $0.3901 | $0.3429 | $1,867.56万 | $18.27亿 | 4.98% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.22万 | $1,850.52万 | 1.89% |
| 59 |
ZROLayerZero
|
$1.494 | $1.63 | $1.47 | $706.16万 | $1.64亿 | -5.08% |
| 563 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0249 | $19.18万 | $960.01万 | 6.49% |
| 198 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $93.53万 | $7,401.65万 | 3.30% |
| 224 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $79.20万 | $1.86亿 | 6.78% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.88万 | $3,913.67万 | 1.83% |
| 137 |
SSonic
|
$0.03778 | $0.0393 | $0.03481 | $164.73万 | $1.19亿 | 2.75% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.86 | $187.90 | $170.82 | $4,541.63万 | $5,274.46万 | -4.84% |
| 231 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $75.39万 | $979.99万 | -1.29% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 185 |
BERABerachain
|
$0.1018 | $0.1083 | $0.1005 | $103.70万 | $1,084.31万 | -5.39% |
| 19 |
UNIUniswap
|
$6.969 | $7.04 | $6.63 | $3,959.52万 | $42.15亿 | -0.09% |
| 117 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $212.02万 | $2.72亿 | 3.34% |
| 323 |
ORCLBORCLB
|
$119.42 | $119.79 | $113.24 | $50.21万 | — | 3.09% |
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.77万 | $3,527.33万 | -2.81% |
| 547 |
AIGensyn
|
$0.0153 | $0.0156 | $0.0146 | $20.84万 | $1,869.73万 | -1.92% |
| 214 |
BABABBABAB
|
$105.56 | $110.31 | $105.27 | $84.78万 | — | -3.33% |
| 80 |
ETHFIEther.fi
|
$0.6219 | $0.6327 | $0.5594 | $458.34万 | $6.02亿 | 6.91% |
相关站点
共 40 个
Official _加密货币行情
Quant _比特币行情
Zama _加密货币行情
Gains Network _比特币
Artificial _数字货币市值
大零币 _以太坊ETH价格
Zama _比特币行情
DRAMB _以太坊ETH价格
KORUB _比特币行情
大零币 _比特币行情
TQQQB _以太坊ETH价格
牛来 _加密货币行情
Aptos _BTC行情
Pepe _币种排行
SNXXB _加密货币行情
Render _币种排行
莱特币 _币种排行
ONEchain _币种排行
TQQQB _比特币
Chainlink _加密货币行情
Zama _加密货币行情
StraitsX USD _币种排行
TQQQB _加密货币行情
Pump.fun _比特币
DRAMB _比特币行情
Pepe _BTC行情
BFUSD _比特币行情
Gram _币种排行
BitTensor _币种排行
DRAMB _以太坊ETH价格
Virtuals _以太坊ETH价格
Solana _比特币行情
Tether Gold _数字货币市值
MarsCoin _以太坊ETH价格
Chainlink _数字货币市值
艾达币 _数字货币市值
EUR _币种排行
Pump.fun _BTC行情
QQQB _比特币行情
Pudgy Penguins _币种排行