24H 最高$0.00878
24H 最低$0.00742
今日开盘$0.0079
24H 成交量$312.32万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3305 | $0.3548 | $0.325 | $896.94万 | $16.61亿 | -1.61% |
| 535 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.45万 | $1,831.26万 | -0.71% |
| 54 |
ZROLayerZero
|
$1.541 | $1.64 | $1.49 | $868.55万 | $1.76亿 | 2.26% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.75万 | $864.82万 | -6.30% |
| 119 |
WWormhole
|
$0.00958 | $0.01021 | $0.00947 | $193.33万 | $6,767.57万 | 0.21% |
| 339 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.19万 | $1.67亿 | -1.78% |
| 494 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.45万 | $3,466.15万 | 0.89% |
| 114 |
SSonic
|
$0.03693 | $0.03859 | $0.03562 | $210.27万 | $1.20亿 | 2.90% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.64 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -1.38% |
| 249 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.65万 | $926.08万 | -1.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.09万 | $4.96亿 | -0.01% |
| 43 |
BERABerachain
|
$0.1301 | $0.137 | $0.0974 | $1,021.55万 | $1,135.69万 | 32.08% |
| 16 |
UNIUniswap
|
$5.577 | $6.03 | $5.51 | $4,429.18万 | $35.03亿 | -2.47% |
| 131 |
LDOLido DAO
|
$0.296 | $0.3126 | $0.2922 | $151.98万 | $2.49亿 | 0.17% |
| 103 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $263.90万 | — | -2.33% |
| 178 |
LSK应用链
|
$0.1489 | $0.163 | $0.1474 | $93.29万 | $3,139.76万 | -2.87% |
| 153 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0139 | $127.77万 | $1,800.12万 | 6.34% |
| 142 |
BABABBABAB
|
$93.69 | $95.04 | $91.54 | $136.59万 | — | -1.38% |
| 76 |
ETHFIEther.fi
|
$0.5581 | $0.6248 | $0.5517 | $435.74万 | $5.58亿 | -7.01% |