24H 最高$145.61
24H 最低$139.66
今日开盘$144.18
24H 成交量$41.14万
流通市值—
24H 涨跌额(-$3.01)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3296 | $0.3548 | $0.325 | $769.83万 | $16.61亿 | -3.63% |
| 548 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -3.25% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.51 | $693.11万 | $1.76亿 | -1.60% |
| 529 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.72万 | $864.82万 | -8.17% |
| 118 |
WWormhole
|
$0.00952 | $0.01021 | $0.0094 | $176.90万 | $6,767.57万 | -3.45% |
| 336 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.16万 | $1.67亿 | -3.20% |
| 501 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.22万 | $3,466.15万 | -1.16% |
| 115 |
SSonic
|
$0.03659 | $0.03859 | $0.03616 | $184.43万 | $1.20亿 | -0.22% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.5 | $171.59 | $158.53 | $1.38亿 | $5,274.46万 | -3.04% |
| 255 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.29万 | $926.08万 | -5.51% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1091 | $0.1377 | $0.1029 | $1,285.32万 | $1,135.69万 | 6.03% |
| 16 |
UNIUniswap
|
$5.533 | $6.03 | $5.48 | $3,584.93万 | $35.03亿 | -4.27% |
| 135 |
LDOLido DAO
|
$0.2922 | $0.3126 | $0.2892 | $137.53万 | $2.49亿 | -3.60% |
| 96 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $250.97万 | — | -2.66% |
| 193 |
LSK应用链
|
$0.1504 | $0.163 | $0.1468 | $78.12万 | $3,139.76万 | -6.23% |
| 134 |
AIGensyn
|
$0.0149 | $0.0174 | $0.0143 | $141.17万 | $1,800.12万 | 3.47% |
| 143 |
BABABBABAB
|
$93.84 | $94.93 | $92.69 | $122.74万 | — | 1.08% |
| 77 |
ETHFIEther.fi
|
$0.5544 | $0.6189 | $0.5511 | $363.39万 | $5.58亿 | -9.57% |